Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 24.11.2025 15:55
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: Akcie UNIPETROL - BAAUNIPE (CZ0009091500)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
UNIPETROLBAAUNIPECZ0009091500274,90-2,90283,10223,40343,80577 463160 130 15403.03.083
UNIPETROLBAAUNIPECZ0009091500283,10-0,98285,90220,00343,801 492 535421 260 14829.02.083
UNIPETROLBAAUNIPECZ0009091500285,90-2,09292,00220,00343,80459 333132 879 72628.02.083
UNIPETROLBAAUNIPECZ0009091500292,00-0,27292,80220,00343,80235 28468 423 57827.02.083
UNIPETROLBAAUNIPECZ0009091500292,80-0,24293,50220,00343,80218 48864 264 14326.02.083
UNIPETROLBAAUNIPECZ0009091500293,50+2,05287,60220,00343,80474 696138 771 50525.02.083
UNIPETROLBAAUNIPECZ0009091500287,60-1,61292,30220,00343,80227 35465 474 40522.02.083
UNIPETROLBAAUNIPECZ0009091500292,30+0,58290,60220,00343,8073 06521 345 47521.02.083
UNIPETROLBAAUNIPECZ0009091500290,60-1,29294,40220,00343,80166 19748 583 71320.02.083
UNIPETROLBAAUNIPECZ0009091500294,40+0,07294,20220,00343,80202 27458 981 09819.02.083
UNIPETROLBAAUNIPECZ0009091500294,20+0,93291,50220,00343,80202 18759 666 42418.02.083
UNIPETROLBAAUNIPECZ0009091500291,50-2,77299,80220,00343,80379 407111 807 40715.02.083
UNIPETROLBAAUNIPECZ0009091500299,80+1,18296,30220,00343,80662 307199 510 88314.02.083
UNIPETROLBAAUNIPECZ0009091500296,30+2,00290,50220,00343,80433 096128 023 13813.02.083
UNIPETROLBAAUNIPECZ0009091500290,50+1,57286,00220,00343,80176 06650 775 90412.02.083
UNIPETROLBAAUNIPECZ0009091500286,00-0,76288,20220,00343,8055 26915 835 50711.02.083
UNIPETROLBAAUNIPECZ0009091500288,20+0,14287,80220,00343,80327 74794 801 23808.02.083
UNIPETROLBAAUNIPECZ0009091500287,80-2,93296,50220,00343,80554 279161 930 02307.02.083
UNIPETROLBAAUNIPECZ0009091500296,50-1,59301,30220,00343,80593 142174 424 24306.02.083
UNIPETROLBAAUNIPECZ0009091500301,30-0,79303,70220,00343,80656 446200 940 76305.02.083
28.02. 17:0029.02. 17:00
03.03. 17:0004.03. 17:0005.03. 17:0024.11. 15:00|aktuální